| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 27.69 | +15.23 % | 0 | 25.09 | 29.13 | 24.02 |
| 11/11/2025 | 30.86 | +13.66 % | 0 | 28.09 | 32.66 | 26.95 |
| 12/11/2025 | 35.74 | +16.72 % | 0 | 32.70 | 37.72 | 32.10 |
| 13/11/2025 | 34.73 | -3.18 % | 0 | 37.45 | 39.15 | 33.31 |
| 14/11/2025 | 31.82 | -9.24 % | 0 | 33.02 | 35.31 | 30.44 |