| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 18.04 | +20.91 % | 0 | 15.75 | 19.33 | 14.80 |
| 11/11/2025 | 21.07 | +19.17 % | 0 | 18.45 | 22.84 | 17.38 |
| 12/11/2025 | 25.84 | +23.81 % | 0 | 22.84 | 27.80 | 22.29 |
| 13/11/2025 | 24.88 | -4.05 % | 0 | 27.52 | 29.21 | 23.43 |
| 14/11/2025 | 21.95 | -12.72 % | 0 | 23.12 | 25.44 | 20.60 |