| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 9.54 | +29.62 % | 0 | 7.90 | 10.73 | 7.13 |
| 11/11/2025 | 11.90 | +27.27 % | 0 | 9.86 | 13.56 | 8.94 |
| 12/11/2025 | 16.22 | +36.19 % | 0 | 13.51 | 18.13 | 13.06 |
| 13/11/2025 | 15.25 | -6.61 % | 0 | 17.78 | 19.39 | 13.95 |
| 14/11/2025 | 12.52 | -19.8 % | 0 | 13.61 | 15.63 | 11.37 |