| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 22.90 | -14.06 % | 0 | 25.67 | 26.77 | 21.53 |
| 11/11/2025 | 19.64 | -15.82 % | 0 | 22.56 | 23.58 | 18.02 |
| 12/11/2025 | 15.06 | -24.02 % | 0 | 17.95 | 18.46 | 13.13 |
| 13/11/2025 | 15.79 | +6.83 % | 0 | 13.48 | 17.12 | 11.96 |
| 14/11/2025 | 18.58 | +20.81 % | 0 | 17.51 | 19.95 | 15.47 |