| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 82.85 | +4.6 % | 0 | 80.02 | 84.21 | 79.29 |
| 11/11/2025 | 86.15 | +4.53 % | 0 | 82.52 | 87.84 | 82.21 |
| 12/11/2025 | 91.00 | +5.84 % | 0 | 87.96 | 93.05 | 87.47 |
| 13/11/2025 | 90.13 | -1.23 % | 0 | 92.94 | 94.33 | 88.77 |
| 14/11/2025 | 86.97 | -3.84 % | 0 | 88.51 | 90.44 | 85.85 |