| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 53.28 | +7.35 % | 0 | 50.46 | 54.57 | 49.75 |
| 11/11/2025 | 56.47 | +6.97 % | 0 | 52.89 | 58.13 | 52.59 |
| 12/11/2025 | 61.26 | +8.89 % | 0 | 58.25 | 63.28 | 57.76 |
| 13/11/2025 | 60.35 | -1.74 % | 0 | 63.17 | 64.55 | 59.04 |
| 14/11/2025 | 57.44 | -5.2 % | 0 | 58.79 | 60.70 | 56.16 |