| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 86.93 | -4.25 % | 0 | 89.82 | 90.54 | 85.62 |
| 11/11/2025 | 83.66 | -4.26 % | 0 | 87.30 | 87.61 | 81.98 |
| 12/11/2025 | 78.84 | -5.99 % | 0 | 81.86 | 82.35 | 76.78 |
| 13/11/2025 | 79.75 | +1.41 % | 0 | 76.91 | 81.06 | 75.52 |
| 14/11/2025 | 80.77 | +1.73 % | 0 | 81.34 | 83.98 | 79.41 |