| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 136.77 | -2.66 % | 0 | 139.62 | 140.35 | 135.41 |
| 11/11/2025 | 133.45 | -2.7 % | 0 | 137.11 | 137.41 | 131.77 |
| 12/11/2025 | 128.62 | -3.73 % | 0 | 131.65 | 132.15 | 126.55 |
| 13/11/2025 | 129.49 | +0.83 % | 0 | 126.68 | 130.85 | 125.29 |
| 14/11/2025 | 132.67 | +2.69 % | 0 | 131.13 | 133.79 | 129.19 |