| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.98 | -17.22 % | 0 | 14.85 | 15.33 | 12.17 |
| 11/11/2025 | 10.80 | -18.37 % | 0 | 13.05 | 13.21 | 9.92 |
| 12/11/2025 | 8.34 | -23.77 % | 0 | 9.77 | 10.03 | 7.30 |
| 13/11/2025 | 8.63 | +5.96 % | 0 | 7.39 | 9.30 | 6.77 |
| 14/11/2025 | 10.23 | +21.21 % | 0 | 9.53 | 10.94 | 8.55 |