| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 192.49 | +1.99 % | 0 | 189.64 | 193.86 | 188.91 |
| 11/11/2025 | 195.83 | +1.94 % | 0 | 192.17 | 197.52 | 191.86 |
| 12/11/2025 | 200.69 | +2.56 % | 0 | 197.65 | 202.76 | 197.15 |
| 13/11/2025 | 199.83 | -0.58 % | 0 | 202.65 | 204.04 | 198.47 |
| 14/11/2025 | 196.68 | -1.75 % | 0 | 198.21 | 200.15 | 195.54 |