| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 172.58 | +2.25 % | 0 | 169.68 | 173.91 | 168.96 |
| 11/11/2025 | 175.87 | +2.16 % | 0 | 172.22 | 177.56 | 171.91 |
| 12/11/2025 | 180.74 | +2.85 % | 0 | 177.70 | 182.81 | 177.20 |
| 13/11/2025 | 179.87 | -0.64 % | 0 | 182.69 | 184.09 | 178.43 |
| 14/11/2025 | 176.71 | -1.95 % | 0 | 178.25 | 180.19 | 175.59 |