| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 102.79 | +3.72 % | 0 | 99.89 | 104.11 | 99.17 |
| 11/11/2025 | 106.06 | +3.65 % | 0 | 102.41 | 107.75 | 102.10 |
| 12/11/2025 | 110.91 | +4.72 % | 0 | 107.88 | 112.98 | 107.38 |
| 13/11/2025 | 110.05 | -1.03 % | 0 | 112.86 | 114.25 | 108.60 |
| 14/11/2025 | 106.98 | -3.1 % | 0 | 108.42 | 110.36 | 105.76 |