| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 242.40 | +1.59 % | 0 | 239.52 | 243.74 | 238.79 |
| 11/11/2025 | 245.71 | +1.54 % | 0 | 242.06 | 247.40 | 241.75 |
| 12/11/2025 | 250.58 | +2.04 % | 0 | 247.54 | 252.65 | 247.04 |
| 13/11/2025 | 249.72 | -0.46 % | 0 | 252.54 | 253.93 | 248.36 |
| 14/11/2025 | 246.76 | -1.32 % | 0 | 248.10 | 250.04 | 245.44 |