| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 232.39 | +1.65 % | 0 | 229.54 | 233.77 | 228.81 |
| 11/11/2025 | 235.73 | +1.61 % | 0 | 232.08 | 237.42 | 231.77 |
| 12/11/2025 | 240.60 | +2.12 % | 0 | 237.56 | 242.67 | 237.06 |
| 13/11/2025 | 239.74 | -0.48 % | 0 | 242.56 | 243.96 | 238.38 |
| 14/11/2025 | 238.66 | -0.6 % | 0 | 238.12 | 240.07 | 235.46 |