| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 222.47 | +1.75 % | 0 | 219.56 | 223.79 | 218.84 |
| 11/11/2025 | 225.76 | +1.68 % | 0 | 222.10 | 227.45 | 221.79 |
| 12/11/2025 | 230.63 | +2.22 % | 0 | 227.59 | 232.69 | 227.09 |
| 13/11/2025 | 229.76 | -0.5 % | 0 | 232.58 | 233.98 | 228.40 |
| 14/11/2025 | 226.70 | -1.48 % | 0 | 228.15 | 230.09 | 225.48 |