| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 212.44 | +1.81 % | 0 | 209.59 | 213.81 | 208.86 |
| 11/11/2025 | 215.78 | +1.76 % | 0 | 212.13 | 217.47 | 211.82 |
| 12/11/2025 | 220.65 | +2.32 % | 0 | 217.61 | 222.72 | 217.11 |
| 13/11/2025 | 219.79 | -0.52 % | 0 | 222.61 | 224.00 | 218.42 |
| 14/11/2025 | 216.82 | -1.51 % | 0 | 218.17 | 220.11 | 215.50 |