| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 202.46 | +1.89 % | 0 | 199.61 | 203.84 | 198.88 |
| 11/11/2025 | 205.80 | +1.84 % | 0 | 202.15 | 207.49 | 201.84 |
| 12/11/2025 | 210.67 | +2.43 % | 0 | 207.63 | 212.74 | 207.13 |
| 13/11/2025 | 209.81 | -0.55 % | 0 | 212.63 | 214.02 | 208.44 |
| 14/11/2025 | 206.64 | -1.67 % | 0 | 208.19 | 210.13 | 205.52 |