| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 122.69 | +3.09 % | 0 | 119.82 | 124.04 | 119.09 |
| 11/11/2025 | 126.00 | +3.04 % | 0 | 122.34 | 127.68 | 122.04 |
| 12/11/2025 | 130.86 | +3.97 % | 0 | 127.82 | 132.92 | 127.32 |
| 13/11/2025 | 130.00 | -0.88 % | 0 | 132.81 | 134.20 | 128.63 |
| 14/11/2025 | 126.92 | -2.63 % | 0 | 128.37 | 130.31 | 125.70 |