| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 142.66 | +2.69 % | 0 | 139.76 | 143.98 | 139.03 |
| 11/11/2025 | 145.94 | +2.61 % | 0 | 142.29 | 147.63 | 141.98 |
| 12/11/2025 | 150.81 | +3.42 % | 0 | 147.77 | 152.87 | 147.27 |
| 13/11/2025 | 149.94 | -0.77 % | 0 | 152.76 | 154.15 | 148.58 |
| 14/11/2025 | 146.98 | -2.21 % | 0 | 148.32 | 150.26 | 145.65 |