| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 28.36 | -11.24 % | 0 | 30.98 | 31.64 | 27.21 |
| 11/11/2025 | 25.38 | -11.75 % | 0 | 28.63 | 28.88 | 23.98 |
| 12/11/2025 | 21.39 | -16.31 % | 0 | 23.82 | 24.23 | 19.68 |
| 13/11/2025 | 22.00 | +4.02 % | 0 | 19.80 | 23.16 | 18.71 |
| 14/11/2025 | 24.54 | +12.98 % | 0 | 23.40 | 25.64 | 21.80 |