| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 186.63 | -1.91 % | 0 | 189.48 | 190.21 | 185.26 |
| 11/11/2025 | 183.31 | -1.95 % | 0 | 186.97 | 187.27 | 181.62 |
| 12/11/2025 | 178.47 | -2.68 % | 0 | 181.51 | 182.01 | 176.40 |
| 13/11/2025 | 179.35 | +0.66 % | 0 | 176.54 | 180.71 | 175.14 |
| 14/11/2025 | 182.36 | +1.91 % | 0 | 180.99 | 183.66 | 179.05 |