| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 87.81 | +4.31 % | 0 | 84.98 | 89.18 | 84.26 |
| 11/11/2025 | 91.13 | +4.28 % | 0 | 87.49 | 92.81 | 87.18 |
| 12/11/2025 | 95.97 | +5.51 % | 0 | 92.94 | 98.03 | 92.44 |
| 13/11/2025 | 95.10 | -1.18 % | 0 | 97.91 | 99.31 | 93.74 |
| 14/11/2025 | 92.11 | -3.48 % | 0 | 93.48 | 95.42 | 90.82 |