| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 77.92 | +4.95 % | 0 | 75.06 | 79.25 | 74.34 |
| 11/11/2025 | 81.19 | +4.82 % | 0 | 77.56 | 82.87 | 77.25 |
| 12/11/2025 | 86.02 | +6.2 % | 0 | 82.99 | 88.08 | 82.50 |
| 13/11/2025 | 85.15 | -1.29 % | 0 | 87.96 | 89.35 | 83.79 |
| 14/11/2025 | 82.09 | -3.94 % | 0 | 83.54 | 85.47 | 80.88 |