| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 63.06 | +6.14 % | 0 | 60.25 | 64.41 | 59.54 |
| 11/11/2025 | 66.32 | +5.91 % | 0 | 62.72 | 68.00 | 62.42 |
| 12/11/2025 | 71.14 | +7.59 % | 0 | 68.12 | 73.18 | 67.63 |
| 13/11/2025 | 70.27 | -1.49 % | 0 | 73.07 | 74.45 | 68.91 |
| 14/11/2025 | 67.30 | -4.57 % | 0 | 68.66 | 70.58 | 66.02 |