| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 43.52 | +8.77 % | 0 | 40.80 | 44.83 | 40.11 |
| 11/11/2025 | 46.69 | +8.33 % | 0 | 43.17 | 48.34 | 42.87 |
| 12/11/2025 | 51.44 | +10.65 % | 0 | 48.45 | 53.44 | 47.97 |
| 13/11/2025 | 50.56 | -2. % | 0 | 53.33 | 54.69 | 49.22 |
| 14/11/2025 | 47.65 | -6.11 % | 0 | 48.98 | 50.88 | 46.39 |