| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.65 | +19.53 % | 0 | 9.11 | 11.41 | 8.75 |
| 11/11/2025 | 12.33 | +18.9 % | 0 | 10.30 | 13.50 | 10.10 |
| 12/11/2025 | 15.68 | +27.79 % | 0 | 13.51 | 17.06 | 13.18 |
| 13/11/2025 | 14.94 | -5.38 % | 0 | 17.01 | 18.02 | 13.90 |
| 14/11/2025 | 12.83 | -14.69 % | 0 | 13.89 | 15.21 | 12.14 |