| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 7.66 | -21.19 % | 0 | 9.04 | 9.39 | 7.11 |
| 11/11/2025 | 6.12 | -22.1 % | 0 | 7.67 | 7.78 | 5.55 |
| 12/11/2025 | 4.55 | -27.05 % | 0 | 5.42 | 5.60 | 3.88 |
| 13/11/2025 | 4.69 | +6.35 % | 0 | 3.94 | 5.10 | 3.57 |
| 14/11/2025 | 5.72 | +25.44 % | 0 | 5.28 | 6.20 | 4.66 |