| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 67.05 | -5.44 % | 0 | 69.94 | 70.66 | 65.75 |
| 11/11/2025 | 63.79 | -5.5 % | 0 | 67.42 | 67.73 | 62.12 |
| 12/11/2025 | 58.98 | -7.81 % | 0 | 61.99 | 62.48 | 56.94 |
| 13/11/2025 | 59.85 | +1.82 % | 0 | 57.06 | 61.27 | 55.69 |
| 14/11/2025 | 62.83 | +5.53 % | 0 | 61.48 | 64.11 | 59.55 |