| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 19.99 | -13.98 % | 0 | 22.31 | 22.90 | 19.00 |
| 11/11/2025 | 17.35 | -14.7 % | 0 | 20.17 | 20.39 | 16.17 |
| 12/11/2025 | 14.03 | -19.87 % | 0 | 16.00 | 16.35 | 12.61 |
| 13/11/2025 | 14.48 | +5.08 % | 0 | 12.71 | 15.42 | 11.83 |
| 14/11/2025 | 16.65 | +16.92 % | 0 | 15.67 | 17.55 | 14.34 |