| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 126.76 | -2.93 % | 0 | 129.66 | 130.38 | 125.44 |
| 11/11/2025 | 123.49 | -2.93 % | 0 | 127.14 | 127.44 | 121.80 |
| 12/11/2025 | 118.65 | -4.07 % | 0 | 121.68 | 122.18 | 116.59 |
| 13/11/2025 | 119.53 | +0.89 % | 0 | 116.72 | 120.97 | 115.33 |
| 14/11/2025 | 122.50 | +2.75 % | 0 | 121.16 | 123.82 | 119.23 |