| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 146.72 | -2.48 % | 0 | 149.59 | 150.32 | 145.37 |
| 11/11/2025 | 143.42 | -2.5 % | 0 | 147.07 | 147.38 | 141.74 |
| 12/11/2025 | 138.58 | -3.46 % | 0 | 141.62 | 142.11 | 136.52 |
| 13/11/2025 | 139.46 | +0.78 % | 0 | 136.65 | 140.90 | 135.26 |
| 14/11/2025 | 142.47 | +2.4 % | 0 | 141.10 | 143.76 | 139.16 |