| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 57.17 | -6.29 % | 0 | 60.02 | 60.74 | 55.85 |
| 11/11/2025 | 53.89 | -6.42 % | 0 | 57.51 | 57.81 | 52.23 |
| 12/11/2025 | 49.11 | -9.17 % | 0 | 52.10 | 52.58 | 47.09 |
| 13/11/2025 | 49.99 | +2.23 % | 0 | 47.21 | 51.38 | 45.84 |
| 14/11/2025 | 52.28 | +5.28 % | 0 | 51.59 | 54.20 | 49.67 |