Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 16.93 | -5.45 % | 0 | 17.58 | 17.85 | 16.46 |
06/08/2025 | 16.84 | +0.54 % | 0 | 16.51 | 16.99 | 16.27 |
07/08/2025 | 15.99 | -3.96 % | 0 | 15.81 | 16.05 | 15.24 |
08/08/2025 | 15.81 | -0.28 % | 0 | 15.85 | 16.57 | 15.73 |
11/08/2025 | 15.58 | +0.52 % | 0 | 15.60 | 15.94 | 15.25 |