Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 20.77 | -5.18 % | 0 | 21.58 | 21.85 | 20.46 |
06/08/2025 | 20.84 | +0.43 % | 0 | 20.51 | 20.99 | 20.27 |
07/08/2025 | 19.99 | -3.2 % | 0 | 19.81 | 20.05 | 19.24 |
08/08/2025 | 19.81 | -0.23 % | 0 | 19.85 | 20.57 | 19.73 |
11/08/2025 | 19.58 | +0.41 % | 0 | 19.60 | 19.94 | 19.25 |