Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
05/08/2025 | 27.42 | +4.98 % | 0 | 26.45 | 27.46 | 26.23 |
06/08/2025 | 27.18 | -0.33 % | 0 | 27.51 | 27.78 | 26.99 |
07/08/2025 | 28.02 | +2.37 % | 0 | 28.20 | 28.78 | 27.87 |
08/08/2025 | 28.21 | +0.18 % | 0 | 28.17 | 28.27 | 27.46 |
11/08/2025 | 28.42 | -0.32 % | 0 | 28.41 | 28.82 | 28.07 |