| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 8.84 | -10.8 % | 0 | 9.58 | 9.79 | 8.58 |
| 06/08/2025 | 8.84 | +0.74 % | 0 | 8.52 | 9.01 | 8.35 |
| 07/08/2025 | 8.00 | -7.73 % | 0 | 7.83 | 8.07 | 7.34 |
| 08/08/2025 | 7.80 | -1.14 % | 0 | 7.90 | 8.59 | 7.76 |
| 11/08/2025 | 7.60 | +0.46 % | 0 | 7.64 | 7.97 | 7.25 |