| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2025 | 5.04 | +20. % | 0 | 4.44 | 5.32 | 4.26 |
| 06/08/2025 | 5.00 | -1.77 % | 0 | 5.33 | 5.90 | 4.88 |
| 07/08/2025 | 5.70 | +10.68 % | 0 | 5.87 | 6.34 | 5.67 |
| 08/08/2025 | 5.92 | +1.46 % | 0 | 5.84 | 5.92 | 5.18 |
| 11/08/2025 | 6.00 | -1.48 % | 0 | 6.03 | 6.29 | 5.73 |