| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 14.53 | -1.26 % | 0 | 14.76 | 15.16 | 14.37 |
| 11/11/2025 | 14.80 | +1.68 % | 0 | 14.71 | 15.05 | 14.42 |
| 12/11/2025 | 14.77 | +0.2 % | 0 | 14.66 | 15.15 | 14.39 |
| 13/11/2025 | 14.44 | -1.9 % | 0 | 14.66 | 15.05 | 14.12 |
| 14/11/2025 | 13.94 | -2.55 % | 0 | 14.16 | 14.48 | 13.75 |