| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 12.53 | -1.46 % | 0 | 12.77 | 13.08 | 12.47 |
| 11/11/2025 | 12.80 | +1.99 % | 0 | 12.71 | 12.96 | 12.51 |
| 12/11/2025 | 12.78 | +0.24 % | 0 | 12.67 | 13.07 | 12.49 |
| 13/11/2025 | 12.44 | -2.28 % | 0 | 12.66 | 12.97 | 12.21 |
| 14/11/2025 | 11.94 | -3.01 % | 0 | 12.17 | 12.44 | 11.84 |