| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 10.54 | -1.73 % | 0 | 10.78 | 11.00 | 10.48 |
| 11/11/2025 | 10.81 | +2.37 % | 0 | 10.73 | 10.88 | 10.61 |
| 12/11/2025 | 10.79 | +0.37 % | 0 | 10.68 | 10.99 | 10.59 |
| 13/11/2025 | 10.45 | -2.61 % | 0 | 10.67 | 10.89 | 10.31 |
| 14/11/2025 | 10.01 | -2.96 % | 0 | 10.18 | 10.31 | 9.95 |