| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 8.64 | -0.97 % | 0 | 8.80 | 8.92 | 8.49 |
| 11/11/2025 | 8.82 | +3.04 % | 0 | 8.73 | 8.82 | 8.68 |
| 12/11/2025 | 8.80 | +0.46 % | 0 | 8.69 | 8.90 | 8.65 |
| 13/11/2025 | 8.47 | -3.09 % | 0 | 8.69 | 8.81 | 8.42 |
| 14/11/2025 | 8.02 | -3.67 % | 0 | 8.20 | 8.20 | 8.02 |