| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 7.83 | +1.49 % | 0 | 8.04 | 8.09 | 7.77 |
| 10/11/2025 | 7.53 | -2.59 % | 0 | 7.81 | 7.88 | 7.49 |
| 11/11/2025 | 7.83 | +3.57 % | 0 | 7.74 | 7.83 | 7.69 |
| 12/11/2025 | 7.81 | +0.64 % | 0 | 7.70 | 7.86 | 7.65 |
| 13/11/2025 | 7.48 | -3.36 % | 0 | 7.70 | 7.78 | 7.46 |