| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 6.61 | -1.86 % | 0 | 6.83 | 6.85 | 6.51 |
| 11/11/2025 | 6.85 | +4.26 % | 0 | 6.77 | 6.85 | 6.64 |
| 12/11/2025 | 6.83 | +1.04 % | 0 | 6.72 | 6.84 | 6.61 |
| 13/11/2025 | 6.50 | -3.56 % | 0 | 6.71 | 6.74 | 6.46 |
| 14/11/2025 | 5.94 | -6.01 % | 0 | 6.23 | 6.27 | 5.94 |