| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 5.62 | -1.92 % | 0 | 5.84 | 5.86 | 5.56 |
| 11/11/2025 | 5.86 | +5.21 % | 0 | 5.79 | 5.91 | 5.67 |
| 12/11/2025 | 5.84 | +1.21 % | 0 | 5.74 | 5.93 | 5.62 |
| 13/11/2025 | 5.51 | -4.17 % | 0 | 5.73 | 5.82 | 5.48 |
| 14/11/2025 | 4.97 | -6.85 % | 0 | 5.25 | 5.35 | 4.94 |