| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 4.59 | -3.27 % | 0 | 4.87 | 4.91 | 4.56 |
| 11/11/2025 | 4.90 | +6.99 % | 0 | 4.81 | 5.01 | 4.59 |
| 12/11/2025 | 4.86 | +1.89 % | 0 | 4.76 | 4.95 | 4.66 |
| 13/11/2025 | 4.53 | -4.83 % | 0 | 4.75 | 4.84 | 4.37 |
| 14/11/2025 | 4.04 | -6.7 % | 0 | 4.28 | 4.35 | 4.04 |