| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.85 | +2.12 % | 0 | 4.13 | 4.13 | 3.71 |
| 10/11/2025 | 3.65 | -3.57 % | 0 | 3.89 | 3.91 | 3.65 |
| 11/11/2025 | 3.92 | +8.59 % | 0 | 3.83 | 4.01 | 3.64 |
| 12/11/2025 | 3.89 | +2.24 % | 0 | 3.78 | 3.96 | 3.70 |
| 13/11/2025 | 3.56 | -5.95 % | 0 | 3.77 | 3.89 | 3.42 |