| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 3.41 | +18.4 % | 0 | 3.64 | 3.64 | 3.25 |
| 10/11/2025 | 3.18 | -4.08 % | 0 | 3.42 | 3.43 | 3.14 |
| 11/11/2025 | 3.43 | +9.24 % | 0 | 3.36 | 3.49 | 3.13 |
| 12/11/2025 | 3.41 | +2.71 % | 0 | 3.31 | 3.46 | 3.22 |
| 13/11/2025 | 3.09 | -6.65 % | 0 | 3.30 | 3.39 | 2.94 |