| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.70 | -5.59 % | 0 | 2.95 | 2.96 | 2.70 |
| 11/11/2025 | 2.96 | +9.85 % | 0 | 2.88 | 3.01 | 2.71 |
| 12/11/2025 | 2.94 | +2.26 % | 0 | 2.84 | 2.99 | 2.75 |
| 13/11/2025 | 2.62 | -7.75 % | 0 | 2.82 | 2.94 | 2.51 |
| 14/11/2025 | 2.14 | -12.14 % | 0 | 2.39 | 2.44 | 2.03 |