| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 2.99 | +5.65 % | 0 | 2.77 | 3.06 | 2.73 |
| 11/11/2025 | 2.74 | -8.67 % | 0 | 2.83 | 2.98 | 2.60 |
| 12/11/2025 | 2.75 | -1.43 % | 0 | 2.86 | 2.98 | 2.61 |
| 13/11/2025 | 3.08 | +9.61 % | 0 | 2.86 | 3.25 | 2.68 |
| 14/11/2025 | 3.29 | +2.02 % | 0 | 3.37 | 3.59 | 3.29 |