| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/11/2025 | 3.99 | +4.45 % | 0 | 3.76 | 4.06 | 3.74 |
| 11/11/2025 | 3.73 | -6.41 % | 0 | 3.82 | 4.01 | 3.62 |
| 12/11/2025 | 3.75 | -0.79 % | 0 | 3.86 | 3.98 | 3.65 |
| 13/11/2025 | 4.08 | +7.37 % | 0 | 3.86 | 4.18 | 3.72 |
| 14/11/2025 | 4.65 | +10.19 % | 0 | 4.36 | 4.65 | 4.26 |